The closing price for the S&P 500 (GSPC) on November 2, 2022 was $3,759.48. It was down 2.4% for the day (down 2.5% from previous close). The latest price is $7,674.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2022 20:00 | $3,759.48 | $3,759.48 | $3,759.48 | $3,759.48 | — |
November 02 2022 19:30 | $3,780.85 | $3,784.58 | $3,758.98 | $3,759.11 | 507,638,000 |
November 02 2022 18:30 | $3,888.55 | $3,894.44 | $3,773.13 | $3,780.91 | 630,955,000 |
November 02 2022 17:30 | $3,831.30 | $3,889.24 | $3,830.50 | $3,888.54 | 387,130,000 |
November 02 2022 16:30 | $3,827.22 | $3,836.45 | $3,823.65 | $3,831.31 | 201,624,000 |
November 02 2022 15:30 | $3,835.79 | $3,840.37 | $3,827.11 | $3,827.23 | 237,239,948 |
November 02 2022 14:30 | $3,832.26 | $3,840.64 | $3,831.46 | $3,835.46 | 302,659,623 |
November 02 2022 14:00 | $3,833.90 | $3,833.90 | $3,833.90 | $3,833.90 | — |
November 02 2022 13:30 | $3,852.90 | $3,852.90 | $3,833.97 | $3,833.97 | 253,451,015 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.