The closing price for the S&P 500 (GSPC) on November 2, 2023 was $4,317.76. It was up 1.2% for the day (up 1.9% from previous close). The latest price is $7,674.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2023 20:00 | $4,317.76 | $4,317.76 | $4,317.76 | $4,317.76 | — |
November 02 2023 19:30 | $4,313.67 | $4,319.72 | $4,313.41 | $4,317.96 | 441,140,000 |
November 02 2023 18:30 | $4,312.46 | $4,316.17 | $4,311.02 | $4,313.61 | 285,691,000 |
November 02 2023 17:30 | $4,307.11 | $4,314.69 | $4,307.11 | $4,312.44 | 229,619,000 |
November 02 2023 16:30 | $4,298.14 | $4,308.65 | $4,297.32 | $4,307.10 | 226,964,000 |
November 02 2023 15:30 | $4,298.12 | $4,303.58 | $4,295.73 | $4,298.18 | 258,768,176 |
November 02 2023 14:30 | $4,293.04 | $4,304.35 | $4,292.71 | $4,298.17 | 355,126,457 |
November 02 2023 14:00 | $4,286.56 | $4,286.56 | $4,286.56 | $4,286.56 | — |
November 02 2023 13:30 | $4,268.26 | $4,291.25 | $4,268.26 | $4,286.24 | 290,233,207 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.