The closing price for the S&P 500 (GSPC) on October 31, 2024 was $5,705.37. It was down 1.2% for the day (down 1.9% from previous close). The latest price is $6,368.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 20:00 | $5,705.37 | $5,705.37 | $5,705.37 | $5,705.37 | — |
October 31 2024 19:30 | $5,728.54 | $5,736.36 | $5,703.28 | $5,703.28 | 480,842,000 |
October 31 2024 18:30 | $5,721.84 | $5,733.94 | $5,715.28 | $5,728.57 | 293,467,000 |
October 31 2024 17:30 | $5,728.86 | $5,729.31 | $5,716.80 | $5,721.83 | 246,904,000 |
October 31 2024 16:30 | $5,732.40 | $5,736.70 | $5,727.75 | $5,728.91 | 222,743,000 |
October 31 2024 15:30 | $5,728.08 | $5,735.70 | $5,718.18 | $5,732.34 | 284,363,000 |
October 31 2024 14:30 | $5,736.62 | $5,741.56 | $5,719.61 | $5,728.01 | 352,756,100 |
October 31 2024 13:30 | $5,775.34 | $5,775.34 | $5,735.01 | $5,736.93 | 569,513,366 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
