The closing price for the S&P 500 (GSPC) on April 26, 2022 was $4,175.20. It was down 2.4% for the day (down 2.8% from previous close). The latest price is $6,754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2022 20:00 | $4,175.20 | $4,175.20 | $4,175.20 | $4,175.20 | — |
April 26 2022 19:30 | $4,192.08 | $4,196.17 | $4,175.70 | $4,175.70 | 428,063,000 |
April 26 2022 19:00 | $4,221.38 | $4,221.38 | $4,221.38 | $4,221.38 | — |
April 26 2022 18:30 | $4,218.25 | $4,221.05 | $4,204.78 | $4,220.10 | 124,904,000 |
April 26 2022 17:30 | $4,203.98 | $4,220.41 | $4,200.37 | $4,218.39 | 233,810,000 |
April 26 2022 16:30 | $4,232.60 | $4,233.97 | $4,203.22 | $4,204.00 | 224,227,000 |
April 26 2022 15:30 | $4,220.88 | $4,234.63 | $4,206.79 | $4,232.87 | 261,231,196 |
April 26 2022 14:30 | $4,236.27 | $4,237.41 | $4,214.66 | $4,221.10 | 354,836,797 |
April 26 2022 13:30 | $4,278.14 | $4,278.14 | $4,227.15 | $4,235.93 | 437,764,437 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
