The closing price for the S&P 500 (GSPC) on April 28, 2022 was $4,287.50. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $6,754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2022 20:00 | $4,287.50 | $4,287.50 | $4,287.50 | $4,287.50 | — |
April 28 2022 19:30 | $4,299.97 | $4,300.83 | $4,275.82 | $4,289.99 | 422,287,000 |
April 28 2022 19:00 | $4,298.31 | $4,298.31 | $4,298.31 | $4,298.31 | — |
April 28 2022 18:30 | $4,287.22 | $4,303.88 | $4,283.96 | $4,299.01 | 147,489,000 |
April 28 2022 17:30 | $4,280.96 | $4,288.45 | $4,276.15 | $4,287.13 | 271,194,000 |
April 28 2022 16:30 | $4,243.54 | $4,284.28 | $4,243.21 | $4,281.06 | 285,290,000 |
April 28 2022 15:30 | $4,219.91 | $4,243.57 | $4,207.78 | $4,243.57 | 258,014,068 |
April 28 2022 14:30 | $4,196.72 | $4,224.58 | $4,188.63 | $4,219.74 | 339,528,587 |
April 28 2022 13:30 | $4,222.58 | $4,242.33 | $4,196.67 | $4,196.86 | 506,843,115 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
