The closing price for the S&P 500 (GSPC) in July 2016 was $2,173.60, on July 29, 2016. It was up 3.5% for the month. The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $2,168.83 | $2,177.09 | $2,163.49 | $2,173.60 | 4,038,840,000 |
July 28 2016 | $2,166.05 | $2,172.85 | $2,159.74 | $2,170.06 | 3,664,240,000 |
July 27 2016 | $2,169.81 | $2,174.98 | $2,159.07 | $2,166.58 | 3,995,500,000 |
July 26 2016 | $2,168.97 | $2,173.54 | $2,160.18 | $2,169.18 | 3,442,350,000 |
July 25 2016 | $2,173.71 | $2,173.71 | $2,161.95 | $2,168.48 | 3,057,240,000 |
July 22 2016 | $2,166.47 | $2,175.11 | $2,163.24 | $2,175.03 | 3,023,280,000 |
July 21 2016 | $2,172.91 | $2,174.56 | $2,159.75 | $2,165.17 | 3,438,900,000 |
July 20 2016 | $2,166.10 | $2,175.63 | $2,164.89 | $2,173.02 | 3,211,860,000 |
July 19 2016 | $2,163.79 | $2,164.63 | $2,159.01 | $2,163.78 | 2,968,340,000 |
July 18 2016 | $2,162.04 | $2,168.35 | $2,159.63 | $2,166.89 | 3,009,310,000 |
July 15 2016 | $2,165.13 | $2,169.05 | $2,155.79 | $2,161.74 | 3,122,600,000 |
July 14 2016 | $2,157.88 | $2,168.99 | $2,157.88 | $2,163.75 | 3,465,610,000 |
July 13 2016 | $2,153.81 | $2,156.45 | $2,146.21 | $2,152.43 | 3,502,320,000 |
July 12 2016 | $2,139.50 | $2,155.40 | $2,139.50 | $2,152.14 | 4,097,820,000 |
July 11 2016 | $2,131.72 | $2,143.16 | $2,131.72 | $2,137.16 | 3,253,340,000 |
July 08 2016 | $2,106.97 | $2,131.71 | $2,106.97 | $2,129.90 | 3,607,500,000 |
July 07 2016 | $2,100.42 | $2,109.08 | $2,089.39 | $2,097.90 | 3,604,550,000 |
July 06 2016 | $2,084.43 | $2,100.72 | $2,074.02 | $2,099.73 | 3,909,380,000 |
July 05 2016 | $2,095.05 | $2,095.05 | $2,080.86 | $2,088.55 | 3,658,380,000 |
July 01 2016 | $2,099.34 | $2,108.71 | $2,097.90 | $2,102.95 | 3,458,890,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.