The closing price for the S&P 500 (GSPC) in July 2020 was $3,271.12, on July 31, 2020. It was up 5.3% for the month. The latest price is $6,939.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $3,270.45 | $3,272.17 | $3,220.26 | $3,271.12 | 5,007,530,000 |
July 30 2020 | $3,231.76 | $3,250.92 | $3,204.13 | $3,246.22 | 4,264,920,000 |
July 29 2020 | $3,227.22 | $3,264.74 | $3,227.22 | $3,258.44 | 4,478,200,000 |
July 28 2020 | $3,234.27 | $3,243.72 | $3,216.17 | $3,218.44 | 4,053,180,000 |
July 27 2020 | $3,219.84 | $3,241.43 | $3,214.25 | $3,239.41 | 3,970,310,000 |
July 24 2020 | $3,218.58 | $3,227.26 | $3,200.05 | $3,215.63 | 3,689,410,000 |
July 23 2020 | $3,271.64 | $3,279.99 | $3,222.66 | $3,235.66 | 4,296,760,000 |
July 22 2020 | $3,254.86 | $3,279.32 | $3,253.10 | $3,276.02 | 4,267,160,000 |
July 21 2020 | $3,268.52 | $3,277.29 | $3,247.77 | $3,257.30 | 4,556,610,000 |
July 20 2020 | $3,224.29 | $3,258.61 | $3,215.16 | $3,251.84 | 3,979,340,000 |
July 17 2020 | $3,224.21 | $3,233.52 | $3,205.65 | $3,224.73 | 4,012,850,000 |
July 16 2020 | $3,208.36 | $3,220.39 | $3,198.59 | $3,215.57 | 3,972,860,000 |
July 15 2020 | $3,225.98 | $3,238.28 | $3,200.76 | $3,226.56 | 4,686,830,000 |
July 14 2020 | $3,141.11 | $3,200.95 | $3,127.66 | $3,197.52 | 4,507,140,000 |
July 13 2020 | $3,205.08 | $3,235.32 | $3,149.43 | $3,155.22 | 4,902,440,000 |
July 10 2020 | $3,152.47 | $3,186.82 | $3,136.22 | $3,185.04 | 4,524,190,000 |
July 09 2020 | $3,176.17 | $3,179.78 | $3,115.70 | $3,152.05 | 4,843,650,000 |
July 08 2020 | $3,153.07 | $3,171.80 | $3,136.53 | $3,169.94 | 4,937,310,000 |
July 07 2020 | $3,166.44 | $3,184.15 | $3,142.93 | $3,145.32 | 4,571,330,000 |
July 06 2020 | $3,155.29 | $3,182.59 | $3,155.29 | $3,179.72 | 4,759,160,000 |
July 02 2020 | $3,143.64 | $3,165.81 | $3,124.52 | $3,130.01 | 4,197,720,000 |
July 01 2020 | $3,105.92 | $3,128.44 | $3,101.17 | $3,115.86 | 4,449,230,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
