The closing price for the S&P 500 (GSPC) on March 10, 2023 was $3,861.59. It was down 1.3% for the day (down 1.4% from previous close). The latest price is $6,754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 21:00 | $3,861.59 | $3,861.59 | $3,861.59 | $3,861.59 | — |
March 10 2023 20:30 | $3,870.04 | $3,870.40 | $3,849.71 | $3,861.68 | 442,751,000 |
March 10 2023 20:00 | $3,877.12 | $3,877.12 | $3,877.12 | $3,877.12 | — |
March 10 2023 19:30 | $3,856.60 | $3,885.76 | $3,856.38 | $3,876.79 | 176,440,000 |
March 10 2023 18:30 | $3,861.87 | $3,876.38 | $3,846.32 | $3,856.68 | 334,335,000 |
March 10 2023 17:30 | $3,891.65 | $3,904.27 | $3,858.44 | $3,862.06 | 291,116,000 |
March 10 2023 16:30 | $3,926.27 | $3,934.05 | $3,886.22 | $3,891.50 | 348,167,000 |
March 10 2023 15:30 | $3,891.30 | $3,927.79 | $3,887.77 | $3,926.23 | 427,464,455 |
March 10 2023 14:30 | $3,912.77 | $3,914.34 | $3,878.01 | $3,891.53 | 606,463,144 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
