The closing price for the S&P 500 (GSPC) on October 17, 2023 was $4,373.20. It was up 0.6% for the day. The latest price is $6,754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $4,373.20 | $4,373.20 | $4,373.20 | $4,373.20 | — |
October 17 2023 19:30 | $4,367.40 | $4,373.30 | $4,361.58 | $4,372.98 | 331,833,000 |
October 17 2023 19:00 | $4,358.41 | $4,358.41 | $4,358.41 | $4,358.41 | — |
October 17 2023 18:30 | $4,364.38 | $4,369.42 | $4,355.61 | $4,359.03 | 124,086,000 |
October 17 2023 17:30 | $4,376.25 | $4,376.25 | $4,359.14 | $4,364.39 | 200,508,000 |
October 17 2023 16:30 | $4,393.00 | $4,393.57 | $4,375.26 | $4,376.40 | 198,221,608 |
October 17 2023 15:30 | $4,372.10 | $4,393.01 | $4,372.10 | $4,393.01 | 244,169,962 |
October 17 2023 14:30 | $4,359.69 | $4,374.86 | $4,358.07 | $4,372.11 | 280,013,808 |
October 17 2023 13:30 | $4,345.23 | $4,365.09 | $4,337.54 | $4,359.70 | 380,830,346 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
