The closing price for the S&P 500 (GSPC) yesterday was $7,664.09. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 18:30 | $7,669.56 | $7,671.48 | $7,662.48 | $7,664.09 | 119,581,000 |
September 02 2026 17:30 | $7,663.35 | $7,676.74 | $7,660.04 | $7,669.62 | 233,292,000 |
September 02 2026 16:30 | $7,665.11 | $7,671.17 | $7,660.93 | $7,663.08 | 204,291,000 |
September 02 2026 15:30 | $7,680.09 | $7,681.19 | $7,664.10 | $7,664.99 | 247,790,932 |
September 02 2026 14:30 | $7,669.99 | $7,681.00 | $7,666.54 | $7,680.12 | 305,169,052 |
September 02 2026 13:30 | $7,634.58 | $7,672.23 | $7,633.62 | $7,669.86 | 469,276,080 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.