The closing price for the S&P 500 (GSPC) yesterday was $6,910.78. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $6,902.10 | $6,912.22 | $6,902.10 | $6,910.78 | 82,765,000 |
December 29 2025 18:30 | $6,900.98 | $6,906.39 | $6,896.72 | $6,902.14 | 146,993,665 |
December 29 2025 17:30 | $6,890.28 | $6,902.77 | $6,889.71 | $6,900.98 | 154,082,678 |
December 29 2025 16:30 | $6,899.48 | $6,902.54 | $6,888.76 | $6,890.30 | 164,882,602 |
December 29 2025 15:30 | $6,907.48 | $6,911.66 | $6,896.71 | $6,899.48 | 209,294,294 |
December 29 2025 14:30 | $6,903.60 | $6,920.21 | $6,896.18 | $6,907.62 | 311,277,366 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
