The closing price for the S&P 500 (GSPC) on Wednesday was $7,675.70. It was up 0.1% for the day. The latest price is $7,711.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 20:00 | $7,675.70 | $7,675.70 | $7,675.70 | $7,675.70 | — |
August 26 2026 19:30 | $7,686.45 | $7,688.79 | $7,672.82 | $7,676.29 | 358,106,000 |
August 26 2026 18:30 | $7,674.44 | $7,683.79 | $7,673.67 | $7,683.15 | 101,231,000 |
August 26 2026 17:30 | $7,673.94 | $7,677.73 | $7,671.61 | $7,674.37 | 179,620,000 |
August 26 2026 16:30 | $7,665.76 | $7,674.62 | $7,657.41 | $7,673.95 | 169,838,494 |
August 26 2026 15:30 | $7,676.52 | $7,681.04 | $7,665.59 | $7,665.64 | 204,402,499 |
August 26 2026 14:30 | $7,669.12 | $7,682.55 | $7,667.59 | $7,676.61 | 255,792,815 |
August 26 2026 13:30 | $7,666.88 | $7,688.36 | $7,662.90 | $7,669.45 | 381,665,976 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.