The closing price for the S&P 500 (GSPC) this month is $7,711.76, yesterday. It is up 2.8% for the month. The latest price is $7,711.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $7,735.17 | $7,771.48 | $7,700.91 | $7,711.76 | 4,297,567,301 |
August 27 2026 | $7,710.34 | $7,741.27 | $7,689.89 | $7,730.99 | 4,362,247,878 |
August 26 2026 | $7,666.88 | $7,690.73 | $7,657.41 | $7,675.70 | 4,100,607,628 |
August 25 2026 | $7,676.66 | $7,686.11 | $7,650.92 | $7,677.28 | 4,260,246,903 |
August 24 2026 | $7,663.38 | $7,670.30 | $7,638.17 | $7,652.86 | 4,400,800,353 |
August 21 2026 | $7,665.68 | $7,697.11 | $7,660.06 | $7,674.37 | 4,497,276,943 |
August 20 2026 | $7,690.49 | $7,699.96 | $7,639.01 | $7,641.16 | 4,759,612,039 |
August 19 2026 | $7,716.74 | $7,743.93 | $7,700.07 | $7,707.98 | 5,184,108,383 |
August 18 2026 | $7,700.04 | $7,713.95 | $7,688.63 | $7,691.76 | 4,602,701,005 |
August 17 2026 | $7,790.68 | $7,790.68 | $7,744.88 | $7,745.06 | 4,452,634,873 |
August 14 2026 | $7,806.60 | $7,810.01 | $7,776.31 | $7,785.76 | 4,159,903,957 |
August 13 2026 | $7,763.18 | $7,816.70 | $7,763.18 | $7,798.99 | 4,833,230,447 |
August 12 2026 | $7,765.46 | $7,766.01 | $7,737.95 | $7,748.50 | 4,574,175,841 |
August 11 2026 | $7,767.51 | $7,767.51 | $7,717.25 | $7,728.20 | 4,739,508,316 |
August 10 2026 | $7,751.74 | $7,773.76 | $7,743.11 | $7,753.11 | 4,879,546,323 |
August 07 2026 | $7,735.18 | $7,763.08 | $7,719.19 | $7,757.64 | 5,019,979,208 |
August 06 2026 | $7,713.79 | $7,742.85 | $7,698.15 | $7,709.96 | 5,330,837,490 |
August 05 2026 | $7,771.62 | $7,793.68 | $7,720.17 | $7,723.55 | 5,615,648,466 |
August 04 2026 | $7,630.62 | $7,758.21 | $7,629.10 | $7,736.52 | 5,906,942,553 |
August 03 2026 | $7,504.78 | $7,610.04 | $7,504.78 | $7,600.50 | 5,201,474,514 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.