| DATE | Fangdd Network | the S&P 500 |
|---|---|---|
December 31 2025 | $1.46 | $6,845.50 |
December 30 2025 | $1.56 | $6,896.24 |
December 29 2025 | $1.57 | $6,905.74 |
December 26 2025 | $1.65 | $6,929.94 |
December 24 2025 | $1.72 | $6,932.05 |
December 23 2025 | $1.66 | $6,909.79 |
December 22 2025 | $1.74 | $6,878.49 |
December 19 2025 | $1.68 | $6,834.50 |
December 18 2025 | $1.60 | $6,774.76 |
December 17 2025 | $1.61 | $6,721.43 |
December 16 2025 | $1.70 | $6,800.26 |
December 15 2025 | $1.70 | $6,816.51 |
December 12 2025 | $1.95 | $6,827.41 |
December 11 2025 | $2.07 | $6,901.00 |
December 10 2025 | $2.29 | $6,886.68 |
December 09 2025 | $1.87 | $6,840.51 |
December 08 2025 | $1.91 | $6,846.51 |
December 05 2025 | $2.08 | $6,870.40 |
December 04 2025 | $2.05 | $6,857.12 |
December 03 2025 | $1.89 | $6,849.72 |
December 02 2025 | $1.85 | $6,829.37 |
December 01 2025 | $1.84 | $6,812.63 |
November 28 2025 | $1.81 | $6,849.09 |
November 26 2025 | $1.74 | $6,812.61 |
November 25 2025 | $1.75 | $6,765.88 |