In February 1989, the S&P 500 (GSPC) returned -2.9%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $287.82 | $289.42 | $287.63 | $288.86 | 147,430,000 |
February 27 1989 | $287.13 | $288.12 | $286.26 | $287.82 | 139,900,000 |
February 24 1989 | $292.05 | $292.05 | $287.13 | $287.13 | 160,680,000 |
February 23 1989 | $290.91 | $292.05 | $289.83 | $292.05 | 150,370,000 |
February 22 1989 | $295.98 | $295.98 | $290.76 | $290.91 | 163,140,000 |
February 21 1989 | $296.76 | $297.04 | $295.16 | $295.98 | 141,950,000 |
February 17 1989 | $294.81 | $297.12 | $294.69 | $296.76 | 159,520,000 |
February 16 1989 | $294.24 | $295.15 | $294.22 | $294.81 | 177,450,000 |
February 15 1989 | $291.81 | $294.42 | $291.49 | $294.24 | 154,220,000 |
February 14 1989 | $292.54 | $294.37 | $291.41 | $291.81 | 150,610,000 |
February 13 1989 | $292.02 | $293.07 | $290.88 | $292.54 | 143,520,000 |
February 10 1989 | $296.06 | $296.06 | $291.96 | $292.02 | 173,560,000 |
February 09 1989 | $298.65 | $298.79 | $295.16 | $296.06 | 224,220,000 |
February 08 1989 | $299.62 | $300.57 | $298.41 | $298.65 | 189,420,000 |
February 07 1989 | $296.04 | $300.34 | $295.78 | $299.63 | 217,260,000 |
February 06 1989 | $296.97 | $296.99 | $294.96 | $296.04 | 150,980,000 |
February 03 1989 | $296.84 | $297.66 | $296.15 | $296.97 | 172,980,000 |
February 02 1989 | $297.09 | $297.92 | $295.81 | $296.84 | 183,430,000 |
February 01 1989 | $297.47 | $298.33 | $296.22 | $297.09 | 215,640,000 |