Since January 1, 2026, Gladstone Investment (GAIN) has returned 15.3% and the S&P 500 (GSPC) has returned 9.6%.
| DATE | the S&P 500 | Gladstone Investment |
|---|---|---|
July 06 2026 | $7,537.43 | $15.60 |
July 02 2026 | $7,483.24 | $15.56 |
July 01 2026 | $7,483.23 | $15.67 |
June 30 2026 | $7,499.36 | $15.46 |
June 29 2026 | $7,440.43 | $15.38 |
June 26 2026 | $7,354.02 | $15.16 |
June 25 2026 | $7,357.49 | $14.90 |
June 24 2026 | $7,358.22 | $14.73 |
June 23 2026 | $7,365.46 | $14.88 |
June 22 2026 | $7,472.79 | $14.68 |
June 18 2026 | $7,500.58 | $14.70 |
June 17 2026 | $7,420.10 | $14.78 |
June 16 2026 | $7,511.35 | $15.11 |
June 15 2026 | $7,554.29 | $15.24 |
June 12 2026 | $7,431.46 | $15.29 |
June 11 2026 | $7,394.30 | $15.24 |
June 10 2026 | $7,266.99 | $15.30 |
June 09 2026 | $7,386.65 | $15.24 |
June 08 2026 | $7,405.73 | $15.10 |
June 05 2026 | $7,383.74 | $15.27 |
June 04 2026 | $7,584.31 | $15.72 |
June 03 2026 | $7,553.68 | $15.48 |
June 02 2026 | $7,609.78 | $15.92 |
June 01 2026 | $7,599.96 | $15.81 |
May 29 2026 | $7,580.06 | $15.71 |