Since January 1, 2026, the S&P 500 (GSPC) has returned 12.8% and Gladstone Investment (GAIN) has returned 10.6%.
| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
October 21 2026 | $14.74 | $7,757.17 |
October 20 2026 | $14.84 | $7,712.57 |
October 19 2026 | $14.85 | $7,690.73 |
October 16 2026 | $15.05 | $7,659.44 |
October 15 2026 | $15.32 | $7,744.06 |
October 14 2026 | $15.14 | $7,718.94 |
October 13 2026 | $15.32 | $7,805.45 |
October 12 2026 | $15.35 | $7,807.24 |
October 09 2026 | $15.25 | $7,811.54 |
October 08 2026 | $15.38 | $7,765.36 |
October 07 2026 | $15.29 | $7,801.77 |
October 06 2026 | $15.40 | $7,818.93 |
October 05 2026 | $15.54 | $7,773.95 |
October 02 2026 | $15.66 | $7,722.72 |
October 01 2026 | $15.74 | $7,666.45 |
September 30 2026 | $15.60 | $7,651.54 |
September 29 2026 | $15.83 | $7,670.84 |
September 28 2026 | $15.71 | $7,683.69 |
September 25 2026 | $15.81 | $7,743.41 |
September 24 2026 | $15.65 | $7,704.13 |
September 23 2026 | $15.64 | $7,706.03 |
September 22 2026 | $15.80 | $7,764.64 |
September 21 2026 | $15.84 | $7,764.70 |
September 18 2026 | $15.78 | $7,650.50 |
September 17 2026 | $16.04 | $7,637.76 |