The S&P 500 (GSPC) returned 3.1% in July 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $4,584.82 | $4,594.22 | $4,573.14 | $4,588.96 | 4,503,600,000 |
July 28 2023 | $4,565.75 | $4,590.16 | $4,564.01 | $4,582.23 | 3,981,010,000 |
July 27 2023 | $4,598.26 | $4,607.07 | $4,528.56 | $4,537.41 | 4,553,210,000 |
July 26 2023 | $4,558.96 | $4,582.47 | $4,547.58 | $4,566.75 | 3,990,290,000 |
July 25 2023 | $4,555.19 | $4,580.62 | $4,552.42 | $4,567.46 | 3,812,470,000 |
July 24 2023 | $4,543.39 | $4,563.41 | $4,541.29 | $4,554.64 | 3,856,250,000 |
July 21 2023 | $4,550.16 | $4,555.00 | $4,535.79 | $4,536.34 | 3,570,190,000 |
July 20 2023 | $4,554.38 | $4,564.74 | $4,527.56 | $4,534.87 | 3,761,770,000 |
July 19 2023 | $4,563.87 | $4,578.43 | $4,557.48 | $4,565.72 | 4,115,670,000 |
July 18 2023 | $4,521.78 | $4,562.30 | $4,514.59 | $4,554.98 | 4,090,010,000 |
July 17 2023 | $4,508.86 | $4,532.85 | $4,504.90 | $4,522.79 | 3,538,240,000 |
July 14 2023 | $4,514.61 | $4,527.76 | $4,499.56 | $4,505.42 | 3,647,450,000 |
July 13 2023 | $4,491.50 | $4,517.38 | $4,489.36 | $4,510.04 | 3,839,530,000 |
July 12 2023 | $4,467.69 | $4,488.34 | $4,463.23 | $4,472.16 | 3,920,290,000 |
July 11 2023 | $4,415.55 | $4,443.64 | $4,408.46 | $4,439.26 | 3,624,220,000 |
July 10 2023 | $4,394.23 | $4,412.60 | $4,389.92 | $4,409.53 | 3,429,600,000 |
July 07 2023 | $4,404.54 | $4,440.39 | $4,397.40 | $4,398.95 | 3,630,480,000 |
July 06 2023 | $4,422.62 | $4,422.62 | $4,385.05 | $4,411.59 | 3,682,020,000 |
July 05 2023 | $4,442.04 | $4,454.06 | $4,436.61 | $4,446.82 | 3,482,620,000 |
July 03 2023 | $4,450.48 | $4,456.46 | $4,442.29 | $4,455.59 | 2,034,280,000 |
