The S&P 500 (GSPC) returned 1.8% in October 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $3,046.90 | $3,046.90 | $3,023.19 | $3,037.56 | 4,149,310,000 |
October 30 2019 | $3,039.74 | $3,050.10 | $3,025.96 | $3,046.77 | 3,779,660,000 |
October 29 2019 | $3,035.39 | $3,047.87 | $3,034.81 | $3,036.89 | 3,594,430,000 |
October 28 2019 | $3,032.12 | $3,044.08 | $3,032.12 | $3,039.42 | 3,524,970,000 |
October 25 2019 | $3,003.32 | $3,027.39 | $3,001.94 | $3,022.55 | 3,379,060,000 |
October 24 2019 | $3,014.78 | $3,016.07 | $3,000.42 | $3,010.29 | 3,696,510,000 |
October 23 2019 | $2,994.01 | $3,004.78 | $2,991.21 | $3,004.52 | 3,413,600,000 |
October 22 2019 | $3,010.73 | $3,014.57 | $2,995.04 | $2,995.99 | 3,527,540,000 |
October 21 2019 | $2,996.48 | $3,007.33 | $2,995.35 | $3,006.72 | 3,271,960,000 |
October 18 2019 | $2,996.84 | $3,000.00 | $2,976.31 | $2,986.20 | 3,268,970,000 |
October 17 2019 | $3,000.77 | $3,008.29 | $2,991.79 | $2,997.95 | 3,103,470,000 |
October 16 2019 | $2,989.68 | $2,997.54 | $2,985.20 | $2,989.69 | 3,230,320,000 |
October 15 2019 | $2,973.61 | $3,003.28 | $2,973.61 | $2,995.68 | 3,345,090,000 |
October 14 2019 | $2,965.81 | $2,972.84 | $2,962.94 | $2,966.15 | 2,559,270,000 |
October 11 2019 | $2,963.07 | $2,993.28 | $2,963.07 | $2,970.27 | 3,581,320,000 |
October 10 2019 | $2,918.55 | $2,948.46 | $2,917.12 | $2,938.13 | 3,234,400,000 |
October 09 2019 | $2,911.10 | $2,929.32 | $2,907.41 | $2,919.40 | 2,735,350,000 |
October 08 2019 | $2,920.40 | $2,925.47 | $2,892.66 | $2,893.06 | 3,370,700,000 |
October 07 2019 | $2,944.23 | $2,959.75 | $2,935.68 | $2,938.79 | 2,959,050,000 |
October 04 2019 | $2,918.56 | $2,953.74 | $2,918.56 | $2,952.01 | 3,005,600,000 |
October 03 2019 | $2,885.38 | $2,911.13 | $2,855.94 | $2,910.63 | 3,515,130,000 |
October 02 2019 | $2,924.78 | $2,924.78 | $2,874.93 | $2,887.61 | 3,914,180,000 |
October 01 2019 | $2,983.69 | $2,992.53 | $2,938.70 | $2,940.25 | 3,560,750,000 |
