The S&P 500 (GSPC) returned 7.3% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $3,881.85 | $3,893.73 | $3,863.18 | $3,871.98 | 4,820,620,000 |
October 28 2022 | $3,808.26 | $3,905.42 | $3,808.26 | $3,901.06 | 4,459,410,000 |
October 27 2022 | $3,834.69 | $3,859.95 | $3,803.79 | $3,807.30 | 4,687,320,000 |
October 26 2022 | $3,825.97 | $3,886.15 | $3,824.07 | $3,830.60 | 4,817,310,000 |
October 25 2022 | $3,799.44 | $3,862.85 | $3,799.44 | $3,859.11 | 4,843,120,000 |
October 24 2022 | $3,762.01 | $3,810.74 | $3,741.65 | $3,797.34 | 4,747,930,000 |
October 21 2022 | $3,657.10 | $3,757.89 | $3,647.42 | $3,752.75 | 5,078,020,000 |
October 20 2022 | $3,689.05 | $3,736.00 | $3,656.44 | $3,665.78 | 4,496,620,000 |
October 19 2022 | $3,703.11 | $3,728.58 | $3,666.51 | $3,695.16 | 4,223,800,000 |
October 18 2022 | $3,746.26 | $3,762.79 | $3,686.53 | $3,719.98 | 4,483,740,000 |
October 17 2022 | $3,638.65 | $3,689.73 | $3,638.65 | $3,677.95 | 4,352,780,000 |
October 14 2022 | $3,690.41 | $3,712.00 | $3,579.68 | $3,583.07 | 4,243,030,000 |
October 13 2022 | $3,520.37 | $3,685.41 | $3,491.58 | $3,669.91 | 5,021,680,000 |
October 12 2022 | $3,590.83 | $3,608.34 | $3,573.86 | $3,577.03 | 4,006,830,000 |
October 11 2022 | $3,595.86 | $3,640.66 | $3,568.45 | $3,588.84 | 4,759,030,000 |
October 10 2022 | $3,647.51 | $3,652.17 | $3,588.10 | $3,612.39 | 3,834,320,000 |
October 07 2022 | $3,706.74 | $3,706.74 | $3,620.73 | $3,639.66 | 4,449,660,000 |
October 06 2022 | $3,771.97 | $3,797.93 | $3,739.22 | $3,744.52 | 4,252,100,000 |
October 05 2022 | $3,753.25 | $3,806.91 | $3,722.66 | $3,783.28 | 4,293,180,000 |
October 04 2022 | $3,726.46 | $3,791.92 | $3,726.46 | $3,790.93 | 5,146,580,000 |
October 03 2022 | $3,609.78 | $3,698.35 | $3,604.93 | $3,678.43 | 4,806,680,000 |
