The closing price for the S&P 500 (GSPC) on April 28, 2023 was $4,169.48. It was up 1% for the day (up 0.8% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $4,169.48 | $4,169.48 | $4,169.48 | $4,169.48 | — |
April 28 2023 19:30 | $4,160.34 | $4,169.96 | $4,157.85 | $4,169.40 | 392,786,000 |
April 28 2023 19:00 | $4,159.01 | $4,159.01 | $4,159.01 | $4,159.01 | — |
April 28 2023 18:30 | $4,158.62 | $4,159.72 | $4,152.41 | $4,158.90 | 117,037,000 |
April 28 2023 17:30 | $4,165.64 | $4,166.32 | $4,157.21 | $4,158.62 | 231,495,000 |
April 28 2023 16:30 | $4,160.36 | $4,166.25 | $4,157.20 | $4,165.66 | 218,032,000 |
April 28 2023 15:30 | $4,148.71 | $4,161.85 | $4,148.71 | $4,160.33 | 251,066,708 |
April 28 2023 14:30 | $4,158.24 | $4,159.01 | $4,135.13 | $4,148.67 | 355,388,425 |
April 28 2023 13:30 | $4,129.63 | $4,159.06 | $4,127.18 | $4,158.24 | 463,613,036 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
