The closing price for the S&P 500 (GSPC) on February 16, 2023 was $4,090.41. It was down 0.6% for the day (down 1.4% from previous close). The latest price is $6,855.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 21:00 | $4,090.41 | $4,090.41 | $4,090.41 | $4,090.41 | — |
February 16 2023 20:30 | $4,101.34 | $4,102.46 | $4,089.49 | $4,090.27 | 371,863,000 |
February 16 2023 20:00 | $4,130.19 | $4,130.19 | $4,130.19 | $4,130.19 | — |
February 16 2023 19:30 | $4,133.00 | $4,136.54 | $4,129.45 | $4,129.87 | 97,696,000 |
February 16 2023 18:30 | $4,122.52 | $4,134.51 | $4,121.16 | $4,133.04 | 200,393,000 |
February 16 2023 17:30 | $4,127.17 | $4,136.24 | $4,122.09 | $4,122.47 | 208,962,741 |
February 16 2023 16:30 | $4,121.82 | $4,128.92 | $4,116.92 | $4,127.15 | 202,762,299 |
February 16 2023 15:30 | $4,112.90 | $4,126.10 | $4,112.37 | $4,121.80 | 261,821,237 |
February 16 2023 14:30 | $4,114.75 | $4,114.75 | $4,091.07 | $4,112.86 | 392,957,229 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
