The closing price for the S&P 500 (GSPC) on January 27, 2023 was $4,070.56. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $5,974.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $4,070.56 | $4,070.56 | $4,070.56 | $4,070.56 | — |
January 27 2023 20:30 | $4,088.87 | $4,091.41 | $4,068.83 | $4,070.02 | 380,517,000 |
January 27 2023 20:00 | $4,087.43 | $4,087.43 | $4,087.43 | $4,087.43 | — |
January 27 2023 19:30 | $4,083.16 | $4,088.26 | $4,082.24 | $4,087.23 | 125,441,000 |
January 27 2023 18:30 | $4,073.34 | $4,084.43 | $4,073.24 | $4,083.22 | 238,690,000 |
January 27 2023 17:30 | $4,072.60 | $4,080.02 | $4,069.74 | $4,073.34 | 234,322,000 |
January 27 2023 16:30 | $4,062.37 | $4,077.92 | $4,062.14 | $4,072.67 | 284,960,796 |
January 27 2023 15:30 | $4,069.39 | $4,070.74 | $4,048.70 | $4,062.41 | 324,977,813 |
January 27 2023 14:30 | $4,053.72 | $4,078.77 | $4,049.75 | $4,069.44 | 467,124,192 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
