The closing price for the S&P 500 (GSPC) on January 5, 2021 was $3,727.48. It was up 0.8% for the day (up 0.7% from previous close). The latest price is $7,799.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2021 20:30 | $3,724.24 | $3,733.02 | $3,722.48 | $3,727.48 | 309,867,159 |
January 05 2021 19:30 | $3,734.76 | $3,737.83 | $3,724.09 | $3,724.25 | 257,167,521 |
January 05 2021 18:30 | $3,717.34 | $3,735.75 | $3,717.29 | $3,734.73 | 231,254,963 |
January 05 2021 17:30 | $3,712.49 | $3,719.62 | $3,712.41 | $3,717.35 | 210,400,276 |
January 05 2021 16:30 | $3,709.22 | $3,718.01 | $3,708.73 | $3,712.50 | 227,719,579 |
January 05 2021 15:30 | $3,710.45 | $3,712.18 | $3,697.34 | $3,709.13 | 316,827,571 |
January 05 2021 14:30 | $3,698.02 | $3,722.45 | $3,695.07 | $3,710.41 | 403,827,718 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.