The closing price for the S&P 500 (GSPC) on January 5, 2023 was $3,808.10. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $7,457.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2023 21:00 | $3,808.10 | $3,808.10 | $3,808.10 | $3,808.10 | — |
January 05 2023 20:30 | $3,810.18 | $3,813.26 | $3,803.38 | $3,808.23 | 335,585,000 |
January 05 2023 20:00 | $3,819.83 | $3,819.83 | $3,819.83 | $3,819.83 | — |
January 05 2023 19:30 | $3,815.66 | $3,830.35 | $3,815.60 | $3,822.67 | 113,177,000 |
January 05 2023 18:30 | $3,821.98 | $3,828.23 | $3,815.28 | $3,815.65 | 202,954,000 |
January 05 2023 17:30 | $3,811.62 | $3,827.21 | $3,804.86 | $3,821.97 | 203,579,726 |
January 05 2023 16:30 | $3,807.08 | $3,815.18 | $3,805.56 | $3,811.63 | 215,402,525 |
January 05 2023 15:30 | $3,817.21 | $3,820.41 | $3,802.42 | $3,807.07 | 260,791,480 |
January 05 2023 14:30 | $3,839.74 | $3,839.74 | $3,803.35 | $3,817.23 | 390,616,004 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.