The closing price for the S&P 500 (GSPC) on October 27, 2023 was $4,117.37. It was down 0.9% for the day (down 0.5% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $4,117.37 | $4,117.37 | $4,117.37 | $4,117.37 | — |
October 27 2023 19:30 | $4,115.52 | $4,118.42 | $4,103.78 | $4,118.30 | 423,954,000 |
October 27 2023 19:00 | $4,106.10 | $4,106.10 | $4,106.10 | $4,106.10 | — |
October 27 2023 18:30 | $4,109.11 | $4,122.72 | $4,104.17 | $4,106.60 | 150,148,000 |
October 27 2023 17:30 | $4,118.68 | $4,121.84 | $4,107.55 | $4,108.95 | 264,404,000 |
October 27 2023 16:30 | $4,136.44 | $4,140.41 | $4,114.79 | $4,118.67 | 237,819,000 |
October 27 2023 15:30 | $4,150.79 | $4,151.34 | $4,132.14 | $4,136.46 | 252,537,137 |
October 27 2023 14:30 | $4,141.59 | $4,156.70 | $4,130.40 | $4,150.81 | 352,454,015 |
October 27 2023 13:30 | $4,152.93 | $4,155.84 | $4,135.72 | $4,141.69 | 508,069,435 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
