The S&P 500 (GSPC) has returned 1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 | $7,294.14 | $7,369.22 | $7,294.14 | $7,365.12 | 6,579,640,000 |
May 05 2026 | $7,233.62 | $7,273.26 | $7,233.62 | $7,259.22 | 5,279,760,000 |
May 04 2026 | $7,228.38 | $7,244.54 | $7,174.12 | $7,200.75 | 5,215,480,000 |
May 01 2026 | $7,234.54 | $7,272.52 | $7,229.32 | $7,230.12 | 4,847,390,000 |