The closing price for the S&P 500 (GSPC) on September 6, 2024 was $5,408.42. It was down 1.8% for the day (down 1.7% from previous close). The latest price is $7,732.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 20:00 | $5,408.42 | $5,408.42 | $5,408.42 | $5,408.42 | — |
September 06 2024 19:30 | $5,421.00 | $5,423.13 | $5,403.80 | $5,409.65 | 414,206,000 |
September 06 2024 19:00 | $5,412.50 | $5,412.50 | $5,412.50 | $5,412.50 | — |
September 06 2024 18:30 | $5,407.23 | $5,413.69 | $5,403.37 | $5,412.35 | 114,420,000 |
September 06 2024 17:30 | $5,416.43 | $5,417.12 | $5,402.62 | $5,407.18 | 207,104,000 |
September 06 2024 16:30 | $5,406.47 | $5,427.51 | $5,404.47 | $5,416.40 | 220,119,000 |
September 06 2024 15:30 | $5,422.06 | $5,433.20 | $5,406.35 | $5,406.49 | 266,653,490 |
September 06 2024 14:30 | $5,453.97 | $5,460.79 | $5,417.19 | $5,421.90 | 376,471,662 |
September 06 2024 13:30 | $5,507.33 | $5,522.47 | $5,453.91 | $5,454.07 | 418,375,982 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.