The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) since January 1, 2023 was $108.21, on April 28, 2023. It is down 76% in that time. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $1.15 | $1.19 | $1.15 | $1.16 | 64,394 |
Week of August 11 2025 | $1.10 | $1.20 | $1.10 | $1.18 | 120,132 |
Week of August 04 2025 | $1.12 | $1.17 | $1.09 | $1.14 | 189,294 |
Week of July 28 2025 | $1.22 | $1.22 | $1.07 | $1.12 | 173,495 |
Week of July 21 2025 | $1.21 | $1.26 | $1.20 | $1.23 | 172,400 |
Week of July 14 2025 | $1.29 | $1.29 | $1.18 | $1.22 | 282,366 |
Week of July 07 2025 | $1.28 | $1.30 | $1.20 | $1.25 | 283,619 |
Week of June 30 2025 | $1.23 | $1.29 | $1.19 | $1.25 | 193,922 |
Week of June 23 2025 | $1.20 | $1.32 | $1.14 | $1.24 | 242,544 |
Week of June 16 2025 | $1.25 | $1.29 | $1.21 | $1.22 | 88,764 |
Week of June 09 2025 | $1.25 | $1.34 | $1.23 | $1.25 | 259,387 |
Week of June 02 2025 | $1.23 | $1.47 | $1.20 | $1.24 | 618,694 |
Week of May 26 2025 | $1.30 | $1.30 | $1.18 | $1.25 | 183,091 |
Week of May 19 2025 | $1.34 | $1.38 | $1.21 | $1.27 | 160,742 |
Week of May 12 2025 | $1.30 | $1.39 | $1.25 | $1.34 | 515,855 |
Week of May 05 2025 | $1.16 | $1.23 | $1.10 | $1.21 | 220,657 |
Week of April 28 2025 | $1.18 | $1.23 | $1.13 | $1.17 | 115,753 |
Week of April 21 2025 | $1.14 | $1.25 | $1.10 | $1.20 | 156,507 |
Week of April 14 2025 | $1.11 | $1.24 | $1.00 | $1.17 | 382,606 |
Week of April 07 2025 | $1.10 | $1.20 | $1.00 | $1.11 | 474,430 |
Week of March 31 2025 | $1.29 | $1.33 | $1.11 | $1.13 | 304,225 |
Week of March 24 2025 | $1.25 | $1.35 | $1.25 | $1.29 | 200,990 |
Week of March 17 2025 | $1.22 | $1.34 | $1.20 | $1.27 | 296,235 |
Week of March 10 2025 | $1.24 | $1.25 | $1.13 | $1.19 | 359,155 |
Week of March 03 2025 | $1.30 | $1.32 | $1.16 | $1.24 | 238,274 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
