The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) since January 1, 2023 was $108.21, on April 28, 2023. It is down 83.4% in that time. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $0.80 | $0.83 | $0.78 | $0.80 | 154,574 |
Week of April 20 2026 | $0.86 | $0.89 | $0.76 | $0.80 | 266,900 |
Week of April 13 2026 | $0.75 | $0.88 | $0.75 | $0.88 | 229,900 |
Week of April 06 2026 | $0.76 | $0.82 | $0.75 | $0.75 | 195,300 |
Week of March 30 2026 | $0.75 | $0.86 | $0.72 | $0.80 | 491,700 |
Week of March 23 2026 | $0.83 | $1.00 | $0.61 | $0.75 | 39,357,900 |
Week of March 16 2026 | $1.00 | $1.00 | $0.79 | $0.83 | 511,400 |
Week of March 09 2026 | $1.00 | $1.02 | $0.96 | $1.00 | 165,165 |
Week of March 02 2026 | $1.01 | $1.02 | $0.99 | $1.00 | 191,286 |
Week of February 23 2026 | $1.02 | $1.03 | $1.00 | $1.01 | 201,234 |
Week of February 16 2026 | $1.08 | $1.08 | $1.02 | $1.02 | 75,828 |
Week of February 09 2026 | $1.06 | $1.13 | $1.02 | $1.03 | 347,138 |
Week of February 02 2026 | $1.08 | $1.11 | $1.00 | $1.06 | 468,953 |
Week of January 26 2026 | $1.06 | $1.08 | $0.95 | $1.04 | 432,002 |
Week of January 19 2026 | $1.05 | $1.15 | $1.01 | $1.03 | 265,918 |
Week of January 12 2026 | $1.07 | $1.07 | $1.00 | $1.03 | 258,292 |
Week of January 05 2026 | $1.01 | $1.06 | $1.00 | $1.05 | 73,038 |
Week of December 29 2025 | $1.03 | $1.06 | $1.00 | $1.01 | 199,285 |
Week of December 22 2025 | $1.05 | $1.07 | $1.03 | $1.05 | 100,182 |
Week of December 15 2025 | $1.11 | $1.17 | $0.94 | $1.06 | 297,267 |
Week of December 08 2025 | $1.12 | $1.24 | $1.10 | $1.15 | 273,703 |
Week of December 01 2025 | $1.02 | $1.11 | $1.02 | $1.10 | 131,980 |
Week of November 24 2025 | $1.06 | $1.12 | $1.04 | $1.11 | 177,789 |
Week of November 17 2025 | $1.06 | $1.09 | $1.02 | $1.07 | 300,924 |
Week of November 10 2025 | $1.09 | $1.15 | $1.00 | $1.05 | 229,569 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.