The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) since January 1, 2023 was $108.21, on April 28, 2023. It is down 76.4% in that time. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $1.16 | $1.18 | $1.11 | $1.14 | 129,852 |
Week of April 28 2025 | $1.18 | $1.23 | $1.13 | $1.17 | 115,753 |
Week of April 21 2025 | $1.14 | $1.25 | $1.10 | $1.20 | 156,507 |
Week of April 14 2025 | $1.11 | $1.24 | $1.00 | $1.17 | 382,606 |
Week of April 07 2025 | $1.10 | $1.20 | $1.00 | $1.11 | 474,430 |
Week of March 31 2025 | $1.29 | $1.33 | $1.11 | $1.13 | 304,225 |
Week of March 24 2025 | $1.25 | $1.35 | $1.25 | $1.29 | 200,990 |
Week of March 17 2025 | $1.22 | $1.34 | $1.20 | $1.27 | 296,235 |
Week of March 10 2025 | $1.24 | $1.25 | $1.13 | $1.19 | 359,155 |
Week of March 03 2025 | $1.30 | $1.32 | $1.16 | $1.24 | 238,274 |
Week of February 24 2025 | $1.40 | $1.43 | $1.29 | $1.29 | 308,828 |
Week of February 17 2025 | $1.42 | $1.44 | $1.39 | $1.40 | 143,814 |
Week of February 10 2025 | $1.45 | $1.47 | $1.38 | $1.43 | 174,216 |
Week of February 03 2025 | $1.38 | $1.46 | $1.30 | $1.41 | 288,057 |
Week of January 27 2025 | $1.56 | $1.63 | $1.40 | $1.41 | 446,110 |
Week of January 20 2025 | $1.45 | $1.59 | $1.43 | $1.56 | 418,706 |
Week of January 13 2025 | $1.43 | $1.50 | $1.35 | $1.47 | 626,884 |
Week of January 06 2025 | $1.64 | $1.70 | $1.43 | $1.47 | 612,410 |
Week of December 30 2024 | $1.37 | $1.69 | $1.30 | $1.57 | 1,360,524 |
Week of December 23 2024 | $1.38 | $1.42 | $1.25 | $1.37 | 657,221 |
Week of December 16 2024 | $1.54 | $1.54 | $1.26 | $1.32 | 837,437 |
Week of December 09 2024 | $1.65 | $1.79 | $1.50 | $1.52 | 737,342 |
Week of December 02 2024 | $1.66 | $1.70 | $1.52 | $1.55 | 389,175 |
Week of November 25 2024 | $1.62 | $1.70 | $1.60 | $1.67 | 301,777 |
Week of November 18 2024 | $1.60 | $1.72 | $1.54 | $1.63 | 573,105 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
