The S&P 500 (GSPC) has returned 0.6% since July 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:00 | $6,221.09 | $6,221.09 | $6,221.09 | $6,221.09 | — |
July 02 2025 18:30 | $6,218.58 | $6,222.27 | $6,218.43 | $6,221.09 | 131,256,000 |
July 02 2025 17:30 | $6,217.41 | $6,219.96 | $6,215.43 | $6,218.60 | 225,571,000 |
July 02 2025 16:30 | $6,214.70 | $6,219.20 | $6,213.29 | $6,217.40 | 230,170,000 |
July 02 2025 15:30 | $6,210.87 | $6,217.48 | $6,210.54 | $6,214.74 | 314,866,000 |
July 02 2025 14:30 | $6,209.23 | $6,214.63 | $6,205.41 | $6,210.94 | 466,170,664 |
July 02 2025 13:30 | $6,193.88 | $6,210.47 | $6,188.29 | $6,209.14 | 566,250,456 |
July 01 2025 20:00 | $6,198.01 | $6,198.01 | $6,198.01 | $6,198.01 | — |
July 01 2025 19:30 | $6,206.09 | $6,209.52 | $6,197.29 | $6,197.58 | 472,896,000 |
July 01 2025 19:00 | $6,197.76 | $6,197.76 | $6,197.76 | $6,197.76 | — |
July 01 2025 18:30 | $6,202.86 | $6,207.59 | $6,202.32 | $6,202.51 | 135,134,000 |
July 01 2025 17:30 | $6,204.39 | $6,210.78 | $6,200.79 | $6,202.86 | 272,564,000 |
July 01 2025 16:30 | $6,196.09 | $6,205.29 | $6,193.17 | $6,203.49 | 342,618,000 |
July 01 2025 15:30 | $6,195.76 | $6,203.55 | $6,183.53 | $6,196.14 | 442,759,000 |
July 01 2025 14:30 | $6,193.61 | $6,199.00 | $6,178.21 | $6,195.88 | 570,669,686 |
July 01 2025 13:30 | $6,187.25 | $6,203.21 | $6,184.96 | $6,193.73 | 520,553,790 |
