The closing price for the S&P 500 (GSPC) on Friday was $6,940.01. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $6,940.01 | $6,940.01 | $6,940.01 | $6,940.01 | — |
January 16 2026 20:30 | $6,945.73 | $6,948.53 | $6,939.23 | $6,939.46 | 502,064,000 |
January 16 2026 19:30 | $6,944.75 | $6,954.05 | $6,944.54 | $6,950.89 | 154,224,000 |
January 16 2026 18:30 | $6,954.11 | $6,960.50 | $6,943.87 | $6,944.85 | 260,283,000 |
January 16 2026 17:30 | $6,949.23 | $6,955.76 | $6,942.68 | $6,954.05 | 269,700,000 |
January 16 2026 16:30 | $6,951.46 | $6,958.40 | $6,945.98 | $6,949.24 | 307,231,000 |
January 16 2026 15:30 | $6,940.54 | $6,951.91 | $6,925.09 | $6,951.09 | 367,405,212 |
January 16 2026 14:30 | $6,960.54 | $6,967.30 | $6,939.56 | $6,940.58 | 551,686,229 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
