The S&P 500 (GSPC) returned 9.4% in March 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $790.88 | $810.48 | $790.88 | $797.87 | 6,089,100,000 |
March 30 2009 | $809.07 | $809.07 | $779.81 | $787.53 | 5,912,660,000 |
March 27 2009 | $828.68 | $828.68 | $813.43 | $815.94 | 5,600,210,000 |
March 26 2009 | $814.06 | $832.98 | $814.06 | $832.86 | 6,992,960,000 |
March 25 2009 | $806.81 | $826.78 | $791.37 | $813.88 | 7,687,180,000 |
March 24 2009 | $820.60 | $823.65 | $805.48 | $806.12 | 6,767,980,000 |
March 23 2009 | $772.31 | $823.37 | $772.31 | $822.92 | 7,715,770,000 |
March 20 2009 | $784.58 | $788.91 | $766.20 | $768.54 | 7,643,720,000 |
March 19 2009 | $797.92 | $803.24 | $781.82 | $784.04 | 9,033,870,000 |
March 18 2009 | $776.01 | $803.04 | $765.64 | $794.35 | 9,098,450,000 |
March 17 2009 | $753.88 | $778.12 | $749.93 | $778.12 | 6,156,800,000 |
March 16 2009 | $758.84 | $774.53 | $753.37 | $753.89 | 7,883,540,000 |
March 13 2009 | $751.97 | $758.29 | $742.46 | $756.55 | 6,787,090,000 |
March 12 2009 | $720.89 | $752.63 | $714.76 | $750.74 | 7,326,630,000 |
March 11 2009 | $719.59 | $731.92 | $713.85 | $721.36 | 7,287,810,000 |
March 10 2009 | $679.28 | $719.60 | $679.28 | $719.60 | 8,618,330,000 |
March 09 2009 | $680.76 | $695.27 | $672.88 | $676.53 | 7,277,320,000 |
March 06 2009 | $684.04 | $699.09 | $666.79 | $683.38 | 7,331,830,000 |
March 05 2009 | $708.27 | $708.27 | $677.93 | $682.55 | 7,507,250,000 |
March 04 2009 | $698.60 | $724.12 | $698.60 | $712.87 | 7,673,620,000 |
March 03 2009 | $704.44 | $711.67 | $692.30 | $696.33 | 7,583,230,000 |
March 02 2009 | $729.57 | $729.57 | $699.70 | $700.82 | 7,868,290,000 |
