The S&P 500 (GSPC) returned 3% in November 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1992 | $430.19 | $431.53 | $429.36 | $431.35 | 230,150,000 |
November 27 1992 | $429.19 | $431.93 | $429.17 | $430.16 | 106,020,000 |
November 25 1992 | $427.59 | $429.41 | $427.58 | $429.19 | 207,700,000 |
November 24 1992 | $425.14 | $429.31 | $424.83 | $427.59 | 241,540,000 |
November 23 1992 | $426.65 | $426.65 | $424.95 | $425.12 | 192,530,000 |
November 20 1992 | $423.61 | $426.98 | $423.61 | $426.65 | 257,460,000 |
November 19 1992 | $422.86 | $423.61 | $422.50 | $423.61 | 218,720,000 |
November 18 1992 | $419.27 | $423.49 | $419.24 | $422.85 | 219,080,000 |
November 17 1992 | $420.63 | $420.97 | $418.31 | $419.27 | 187,660,000 |
November 16 1992 | $422.44 | $422.44 | $420.35 | $420.68 | 173,600,000 |
November 13 1992 | $422.89 | $422.91 | $421.04 | $422.43 | 192,950,000 |
November 12 1992 | $422.20 | $423.10 | $421.70 | $422.87 | 226,010,000 |
November 11 1992 | $418.62 | $422.33 | $418.40 | $422.20 | 243,750,000 |
November 10 1992 | $418.59 | $419.71 | $417.98 | $418.62 | 223,180,000 |
November 09 1992 | $417.58 | $420.13 | $416.79 | $418.59 | 197,560,000 |
November 06 1992 | $418.35 | $418.35 | $417.01 | $417.58 | 205,310,000 |
November 05 1992 | $417.08 | $418.40 | $415.58 | $418.34 | 219,730,000 |
November 04 1992 | $419.91 | $421.07 | $416.61 | $417.11 | 194,400,000 |
November 03 1992 | $422.75 | $422.81 | $418.59 | $419.92 | 208,140,000 |
November 02 1992 | $418.66 | $422.75 | $418.12 | $422.75 | 203,280,000 |
