Since January 1, 2025, the S&P 500 (GSPC) has returned 16.5% and Arlington Asset Investment (AI) has returned -47.5%.
| DATE | Arlington Asset Investment | the S&P 500 |
|---|---|---|
October 27 2025 | $18.36 | $6,875.16 |
October 24 2025 | $17.85 | $6,791.69 |
October 23 2025 | $17.95 | $6,738.44 |
October 22 2025 | $17.56 | $6,699.40 |
October 21 2025 | $18.23 | $6,735.35 |
October 20 2025 | $18.42 | $6,735.13 |
October 17 2025 | $17.71 | $6,664.01 |
October 16 2025 | $18.06 | $6,629.07 |
October 15 2025 | $19.27 | $6,671.06 |
October 14 2025 | $18.99 | $6,644.31 |
October 13 2025 | $19.37 | $6,654.72 |
October 10 2025 | $17.91 | $6,552.51 |
October 09 2025 | $18.92 | $6,735.11 |
October 08 2025 | $19.13 | $6,753.72 |
October 07 2025 | $19.12 | $6,714.59 |
October 06 2025 | $19.66 | $6,740.28 |
October 03 2025 | $19.16 | $6,715.79 |
October 02 2025 | $18.24 | $6,715.35 |
October 01 2025 | $17.50 | $6,711.20 |
September 30 2025 | $17.34 | $6,688.46 |
September 29 2025 | $17.32 | $6,661.21 |
September 26 2025 | $17.14 | $6,643.70 |
September 25 2025 | $17.28 | $6,604.72 |
September 24 2025 | $18.14 | $6,637.97 |
September 23 2025 | $18.12 | $6,656.92 |
