Between January 1, 2021 and December 31, 2025, the S&P 500 (GSPC) returned 81.8% and DRIP returned -96.1%.
| DATE | the S&P 500 | |
|---|---|---|
December 2025 | $88.54 | $6,845.50 |
November 2025 | $79.94 | $6,849.09 |
October 2025 | $89.61 | $6,840.20 |
September 2025 | $83.55 | $6,688.46 |
August 2025 | $84.45 | $6,460.26 |
July 2025 | $90.75 | $6,339.39 |
June 2025 | $94.72 | $6,204.95 |
May 2025 | $106.88 | $5,911.69 |
April 2025 | $126.06 | $5,569.06 |
March 2025 | $102.06 | $5,611.85 |
February 2025 | $105.27 | $5,954.50 |
January 2025 | $101.36 | $6,040.53 |
December 2024 | $103.94 | $5,881.63 |
November 2024 | $87.39 | $6,032.38 |
October 2024 | $108.98 | $5,705.45 |
September 2024 | $108.31 | $5,762.48 |
August 2024 | $97.87 | $5,648.40 |
July 2024 | $89.59 | $5,522.30 |
June 2024 | $89.97 | $5,460.48 |
May 2024 | $83.26 | $5,277.51 |
April 2024 | $83.81 | $5,035.69 |
March 2024 | $79.83 | $5,254.35 |
February 2024 | $97.91 | $5,096.27 |
January 2024 | $108.73 | $4,845.65 |
December 2023 | $102.64 | $4,769.83 |