The closing price for the S&P 500 (GSPC) on April 30, 2024 was $5,035.69. It was down 1.3% for the day (down 1.6% from previous close). The latest price is $5,914.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $5,035.69 | $5,035.69 | $5,035.69 | $5,035.69 | — |
April 30 2024 19:30 | $5,062.40 | $5,066.14 | $5,035.31 | $5,036.25 | 456,365,000 |
April 30 2024 19:00 | $5,062.64 | $5,062.64 | $5,062.64 | $5,062.64 | — |
April 30 2024 18:30 | $5,067.17 | $5,072.21 | $5,059.83 | $5,062.95 | 110,815,000 |
April 30 2024 17:30 | $5,067.32 | $5,079.92 | $5,066.50 | $5,067.19 | 203,971,000 |
April 30 2024 16:30 | $5,082.01 | $5,082.01 | $5,062.92 | $5,067.35 | 216,180,677 |
April 30 2024 15:30 | $5,083.81 | $5,085.12 | $5,075.64 | $5,081.93 | 224,163,058 |
April 30 2024 14:30 | $5,098.71 | $5,108.62 | $5,079.80 | $5,083.80 | 295,035,971 |
April 30 2024 13:30 | $5,103.78 | $5,110.83 | $5,097.56 | $5,099.41 | 394,205,421 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
