The average closing price for the S&P 500 (GSPC) in 2000 was $1,427.22. It was down 10.1% for the year. The latest price is $6,890.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1,314.95 | $1,389.05 | $1,254.07 | $1,320.28 | 23,610,800,000 |
November 2000 | $1,429.40 | $1,438.46 | $1,294.90 | $1,314.95 | 20,532,300,000 |
October 2000 | $1,436.52 | $1,454.82 | $1,305.79 | $1,429.40 | 25,951,400,000 |
September 2000 | $1,517.68 | $1,530.09 | $1,419.44 | $1,436.51 | 20,838,300,000 |
August 2000 | $1,430.83 | $1,525.21 | $1,425.43 | $1,517.68 | 20,363,700,000 |
July 2000 | $1,454.60 | $1,517.32 | $1,413.89 | $1,430.83 | 19,089,100,000 |
June 2000 | $1,420.60 | $1,488.93 | $1,420.60 | $1,454.60 | 21,738,300,000 |
May 2000 | $1,452.43 | $1,481.51 | $1,361.09 | $1,420.60 | 19,898,300,000 |
April 2000 | $1,498.58 | $1,527.19 | $1,339.40 | $1,452.43 | 20,106,460,000 |
March 2000 | $1,366.42 | $1,552.87 | $1,346.62 | $1,498.58 | 26,156,200,000 |
February 2000 | $1,394.46 | $1,444.55 | $1,325.07 | $1,366.42 | 20,912,000,000 |
January 2000 | $1,469.25 | $1,478.00 | $1,350.14 | $1,394.46 | 21,494,400,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
