The average closing price for the S&P 500 (GSPC) in 2001 was $1,194.18. It was down 13% for the year. The latest price is $6,890.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $1,139.45 | $1,173.62 | $1,114.53 | $1,148.08 | 25,128,570,000 |
November 2001 | $1,059.78 | $1,163.38 | $1,054.31 | $1,139.45 | 26,330,000,000 |
October 2001 | $1,040.94 | $1,110.61 | $1,026.76 | $1,059.78 | 29,951,280,000 |
September 2001 | $1,133.58 | $1,155.40 | $944.75 | $1,040.94 | 25,025,290,000 |
August 2001 | $1,211.23 | $1,226.27 | $1,124.87 | $1,133.58 | 23,359,200,000 |
July 2001 | $1,224.42 | $1,239.78 | $1,165.54 | $1,211.23 | 23,793,710,000 |
June 2001 | $1,255.82 | $1,286.62 | $1,203.03 | $1,224.38 | 24,748,030,000 |
May 2001 | $1,249.46 | $1,315.93 | $1,232.00 | $1,255.82 | 24,525,900,000 |
April 2001 | $1,160.33 | $1,269.30 | $1,091.99 | $1,249.46 | 25,409,990,000 |
March 2001 | $1,239.94 | $1,267.42 | $1,081.19 | $1,160.33 | 27,806,610,000 |
February 2001 | $1,366.01 | $1,376.38 | $1,215.44 | $1,239.94 | 21,644,400,000 |
January 2001 | $1,320.28 | $1,383.37 | $1,274.62 | $1,366.01 | 27,829,800,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
