Since May 23, 2025, the S&P 500 (GSPC) has returned 29.3% and Tootsie Roll Industries (TR) has returned 24%.
| DATE | Tootsie Roll Industries | the S&P 500 |
|---|---|---|
May 22 2026 | $40.06 | $7,473.47 |
May 21 2026 | $40.54 | $7,445.72 |
May 20 2026 | $40.39 | $7,432.97 |
May 19 2026 | $40.86 | $7,353.61 |
May 18 2026 | $41.61 | $7,403.05 |
May 15 2026 | $40.52 | $7,408.50 |
May 14 2026 | $40.36 | $7,501.24 |
May 13 2026 | $40.57 | $7,444.25 |
May 12 2026 | $40.58 | $7,400.96 |
May 11 2026 | $40.78 | $7,412.84 |
May 08 2026 | $42.50 | $7,398.93 |
May 07 2026 | $42.74 | $7,337.11 |
May 06 2026 | $41.84 | $7,365.12 |
May 05 2026 | $42.25 | $7,259.22 |
May 04 2026 | $41.81 | $7,200.75 |
May 01 2026 | $42.50 | $7,230.12 |
April 30 2026 | $42.22 | $7,209.01 |
April 29 2026 | $42.26 | $7,135.95 |
April 28 2026 | $43.03 | $7,138.80 |
April 27 2026 | $41.66 | $7,173.91 |
April 24 2026 | $41.84 | $7,165.08 |
April 23 2026 | $42.61 | $7,108.40 |
April 22 2026 | $41.85 | $7,137.90 |
April 21 2026 | $41.92 | $7,064.01 |
April 20 2026 | $41.73 | $7,109.14 |