The closing price for the S&P 500 (GSPC) in February 2003 was $841.15, on February 28, 2003. It was down 1.7% for the month. The latest price is $7,286.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $837.28 | $847.00 | $837.28 | $841.15 | 1,373,300,000 |
February 27 2003 | $827.55 | $842.19 | $827.55 | $837.28 | 1,287,800,000 |
February 26 2003 | $838.57 | $840.10 | $826.68 | $827.55 | 1,374,400,000 |
February 25 2003 | $832.58 | $839.55 | $818.54 | $838.57 | 1,483,700,000 |
February 24 2003 | $848.17 | $848.17 | $832.16 | $832.58 | 1,229,200,000 |
February 21 2003 | $837.10 | $852.28 | $831.48 | $848.17 | 1,398,200,000 |
February 20 2003 | $845.13 | $849.37 | $836.56 | $837.10 | 1,194,100,000 |
February 19 2003 | $851.17 | $851.17 | $838.79 | $845.13 | 1,075,600,000 |
February 18 2003 | $834.89 | $852.87 | $834.89 | $851.17 | 1,250,800,000 |
February 14 2003 | $817.37 | $834.89 | $815.03 | $834.89 | 1,404,600,000 |
February 13 2003 | $818.68 | $821.25 | $806.29 | $817.37 | 1,489,300,000 |
February 12 2003 | $829.20 | $832.12 | $818.49 | $818.68 | 1,260,500,000 |
February 11 2003 | $835.97 | $843.02 | $825.09 | $829.20 | 1,307,000,000 |
February 10 2003 | $829.69 | $837.16 | $823.53 | $835.97 | 1,238,200,000 |
February 07 2003 | $838.15 | $845.73 | $826.70 | $829.69 | 1,276,800,000 |
February 06 2003 | $843.59 | $844.23 | $833.25 | $838.15 | 1,430,900,000 |
February 05 2003 | $848.20 | $861.63 | $842.11 | $843.59 | 1,450,800,000 |
February 04 2003 | $860.32 | $860.32 | $840.19 | $848.20 | 1,451,600,000 |
February 03 2003 | $855.70 | $864.64 | $855.70 | $860.32 | 1,258,500,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.