The closing price for the S&P 500 (GSPC) in July 2000 was $1,430.83, on July 31, 2000. It was down 1.6% for the month. The latest price is $7,757.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $1,419.89 | $1,437.65 | $1,418.71 | $1,430.83 | 952,600,000 |
July 28 2000 | $1,449.62 | $1,456.68 | $1,413.89 | $1,419.89 | 980,000,000 |
July 27 2000 | $1,452.42 | $1,464.91 | $1,445.33 | $1,449.62 | 1,156,400,000 |
July 26 2000 | $1,474.47 | $1,474.47 | $1,452.42 | $1,452.42 | 1,235,800,000 |
July 25 2000 | $1,464.29 | $1,476.23 | $1,464.29 | $1,474.47 | 969,400,000 |
July 24 2000 | $1,480.19 | $1,485.88 | $1,463.80 | $1,464.29 | 880,300,000 |
July 21 2000 | $1,495.57 | $1,495.57 | $1,477.91 | $1,480.19 | 968,300,000 |
July 20 2000 | $1,481.96 | $1,501.92 | $1,481.96 | $1,495.57 | 1,064,600,000 |
July 19 2000 | $1,493.74 | $1,495.63 | $1,479.92 | $1,481.96 | 909,400,000 |
July 18 2000 | $1,510.49 | $1,510.49 | $1,491.35 | $1,493.74 | 908,300,000 |
July 17 2000 | $1,509.98 | $1,517.32 | $1,505.26 | $1,510.49 | 906,000,000 |
July 14 2000 | $1,495.84 | $1,509.99 | $1,494.56 | $1,509.98 | 960,600,000 |
July 13 2000 | $1,492.92 | $1,501.39 | $1,489.65 | $1,495.84 | 1,026,800,000 |
July 12 2000 | $1,480.88 | $1,497.69 | $1,480.88 | $1,492.92 | 1,001,200,000 |
July 11 2000 | $1,475.62 | $1,488.77 | $1,470.48 | $1,480.88 | 980,500,000 |
July 10 2000 | $1,478.90 | $1,486.56 | $1,474.76 | $1,475.62 | 838,700,000 |
July 07 2000 | $1,456.67 | $1,484.12 | $1,456.67 | $1,478.90 | 931,700,000 |
July 06 2000 | $1,446.23 | $1,461.65 | $1,439.56 | $1,456.67 | 947,300,000 |
July 05 2000 | $1,469.54 | $1,469.54 | $1,442.45 | $1,446.23 | 1,019,300,000 |
July 03 2000 | $1,454.60 | $1,469.58 | $1,450.85 | $1,469.54 | 451,900,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.