The average closing price for the S&P 500 (GSPC) in 2019 was $2,913.36. It was up 30.4% for the year. The latest price is $5,635.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $3,143.85 | $3,247.93 | $3,070.33 | $3,230.78 | 72,325,540,000 |
November 2019 | $3,050.72 | $3,154.26 | $3,050.72 | $3,140.98 | 72,410,620,000 |
October 2019 | $2,983.69 | $3,050.10 | $2,855.94 | $3,037.56 | 77,720,640,000 |
September 2019 | $2,909.01 | $3,021.99 | $2,891.85 | $2,976.74 | 74,178,980,000 |
August 2019 | $2,980.32 | $3,013.59 | $2,822.12 | $2,926.46 | 80,269,220,000 |
July 2019 | $2,971.41 | $3,027.98 | $2,952.22 | $2,980.38 | 70,599,470,000 |
June 2019 | $2,751.53 | $2,964.15 | $2,728.81 | $2,941.76 | 71,250,630,000 |
May 2019 | $2,952.33 | $2,954.13 | $2,750.52 | $2,752.06 | 77,250,740,000 |
April 2019 | $2,848.63 | $2,949.52 | $2,848.63 | $2,945.83 | 70,090,370,000 |
March 2019 | $2,798.22 | $2,860.31 | $2,722.27 | $2,834.40 | 79,159,660,000 |
February 2019 | $2,702.32 | $2,813.49 | $2,681.83 | $2,784.49 | 70,638,770,000 |
January 2019 | $2,476.96 | $2,708.95 | $2,443.96 | $2,704.10 | 80,859,870,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
