The average closing price for the S&P 500 (GSPC) in 2008 was $1,220.04. It was down 38.5% for the year. The latest price is $6,602.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $888.61 | $918.85 | $815.69 | $903.25 | 112,884,470,000 |
November 2008 | $968.67 | $1,007.51 | $741.02 | $896.24 | 115,660,210,000 |
October 2008 | $1,164.17 | $1,167.03 | $839.80 | $968.75 | 159,823,030,000 |
September 2008 | $1,287.83 | $1,303.04 | $1,106.42 | $1,166.36 | 140,007,320,000 |
August 2008 | $1,269.42 | $1,313.15 | $1,247.45 | $1,282.83 | 86,266,010,000 |
July 2008 | $1,276.69 | $1,292.17 | $1,200.44 | $1,267.38 | 124,980,570,000 |
June 2008 | $1,399.62 | $1,404.05 | $1,272.00 | $1,280.00 | 96,614,040,000 |
May 2008 | $1,385.97 | $1,440.24 | $1,373.07 | $1,400.38 | 80,990,480,000 |
April 2008 | $1,326.41 | $1,404.57 | $1,324.35 | $1,385.59 | 85,978,630,000 |
March 2008 | $1,330.45 | $1,359.68 | $1,256.98 | $1,322.70 | 93,189,170,000 |
February 2008 | $1,378.60 | $1,396.02 | $1,316.75 | $1,330.63 | 78,536,130,000 |
January 2008 | $1,467.97 | $1,471.77 | $1,270.05 | $1,378.55 | 98,475,340,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
