The average closing price for the S&P 500 (GSPC) this month is $7,501.30. It is up 0.8% for the month. The latest price is $7,546.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 | $7,506.96 | $7,551.31 | $7,500.97 | $7,537.43 | 3,777,708,676 |
July 02 2026 | $7,495.14 | $7,540.75 | $7,427.55 | $7,483.24 | 4,325,943,584 |
July 01 2026 | $7,478.84 | $7,521.81 | $7,449.63 | $7,483.23 | 5,782,736,218 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.