The closing price for the S&P 500 (GSPC) yesterday was $5,888.55. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $5,898.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 20:00 | $5,888.55 | $5,888.55 | $5,888.55 | $5,888.55 | — |
May 28 2025 19:30 | $5,906.78 | $5,907.62 | $5,881.88 | $5,889.50 | 405,105,000 |
May 28 2025 19:00 | $5,909.30 | $5,909.30 | $5,909.30 | $5,909.30 | — |
May 28 2025 18:30 | $5,912.34 | $5,914.63 | $5,892.18 | $5,909.42 | 146,632,000 |
May 28 2025 17:30 | $5,914.26 | $5,915.86 | $5,906.77 | $5,912.25 | 211,537,000 |
May 28 2025 16:30 | $5,910.43 | $5,917.43 | $5,908.40 | $5,914.24 | 195,875,000 |
May 28 2025 15:30 | $5,905.81 | $5,911.35 | $5,901.79 | $5,910.46 | 232,047,899 |
May 28 2025 14:30 | $5,914.28 | $5,914.83 | $5,903.87 | $5,905.83 | 292,058,743 |
May 28 2025 13:30 | $5,925.54 | $5,939.92 | $5,912.05 | $5,914.32 | 416,917,043 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
