The closing price for the S&P 500 (GSPC) yesterday was $7,493.74. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 18:30 | $7,494.95 | $7,499.18 | $7,491.52 | $7,493.74 | 138,262,000 |
June 18 2026 17:30 | $7,505.48 | $7,509.40 | $7,494.06 | $7,494.93 | 262,381,000 |
June 18 2026 16:30 | $7,496.45 | $7,511.07 | $7,492.23 | $7,505.53 | 264,475,000 |
June 18 2026 15:30 | $7,483.25 | $7,498.21 | $7,473.17 | $7,496.19 | 309,537,000 |
June 18 2026 14:30 | $7,482.09 | $7,502.74 | $7,473.75 | $7,482.77 | 377,165,000 |
June 18 2026 13:30 | $7,487.36 | $7,509.44 | $7,468.32 | $7,482.17 | 632,081,319 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.