Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on Friday was $7,354.02. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $7,354.02 | $7,354.02 | $7,354.02 | $7,354.02 | — |
June 26 2026 19:30 | $7,349.54 | $7,366.02 | $7,337.68 | $7,337.81 | 763,540,000 |
June 26 2026 18:30 | $7,355.99 | $7,364.20 | $7,340.09 | $7,343.76 | 156,834,000 |
June 26 2026 17:30 | $7,375.15 | $7,381.11 | $7,354.94 | $7,355.99 | 274,472,000 |
June 26 2026 16:30 | $7,362.04 | $7,386.22 | $7,362.04 | $7,375.14 | 272,252,000 |
June 26 2026 15:30 | $7,374.20 | $7,392.95 | $7,356.06 | $7,361.52 | 351,936,000 |
June 26 2026 14:30 | $7,362.06 | $7,374.04 | $7,343.69 | $7,374.04 | 393,054,880 |
June 26 2026 13:30 | $7,312.74 | $7,369.91 | $7,294.18 | $7,361.98 | 523,537,337 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.