The closing price for the S&P 500 (GSPC) yesterday was $7,575.39. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $7,575.39 | $7,575.39 | $7,575.39 | $7,575.39 | — |
July 10 2026 19:30 | $7,575.64 | $7,579.93 | $7,572.36 | $7,575.38 | 339,156,000 |
July 10 2026 18:30 | $7,570.38 | $7,572.94 | $7,569.59 | $7,571.26 | 92,547,000 |
July 10 2026 17:30 | $7,566.35 | $7,571.95 | $7,565.56 | $7,570.38 | 180,368,000 |
July 10 2026 16:30 | $7,558.28 | $7,567.80 | $7,557.22 | $7,566.29 | 183,321,682 |
July 10 2026 15:30 | $7,558.78 | $7,563.42 | $7,540.62 | $7,558.24 | 220,421,998 |
July 10 2026 14:30 | $7,552.38 | $7,560.40 | $7,508.16 | $7,558.73 | 301,117,428 |
July 10 2026 13:30 | $7,547.64 | $7,559.96 | $7,543.35 | $7,552.12 | 366,970,971 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.