The S&P 500 (GSPC) returned -3.4% in October 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $903.68 | $919.93 | $903.68 | $914.62 | 638,070,000 |
October 30 1997 | $919.16 | $923.28 | $903.68 | $903.68 | 712,230,000 |
October 29 1997 | $921.85 | $935.24 | $913.88 | $919.16 | 777,660,000 |
October 28 1997 | $876.99 | $923.09 | $855.27 | $921.85 | 1,202,550,000 |
October 27 1997 | $941.64 | $941.64 | $876.73 | $876.99 | 693,730,000 |
October 24 1997 | $950.69 | $960.04 | $937.55 | $941.64 | 677,630,000 |
October 23 1997 | $968.49 | $968.49 | $944.16 | $950.69 | 673,270,000 |
October 22 1997 | $972.28 | $972.61 | $965.66 | $968.49 | 613,490,000 |
October 21 1997 | $955.61 | $972.56 | $955.61 | $972.28 | 582,310,000 |
October 20 1997 | $944.16 | $955.72 | $941.43 | $955.61 | 483,880,000 |
October 17 1997 | $955.23 | $955.23 | $931.58 | $944.16 | 624,980,000 |
October 16 1997 | $965.72 | $973.38 | $950.77 | $955.25 | 597,010,000 |
October 15 1997 | $970.28 | $970.28 | $962.75 | $965.72 | 505,310,000 |
October 14 1997 | $968.10 | $972.86 | $961.87 | $970.28 | 510,330,000 |
October 13 1997 | $966.98 | $973.46 | $966.95 | $968.10 | 354,800,000 |
October 10 1997 | $970.62 | $970.62 | $963.42 | $966.98 | 500,680,000 |
October 09 1997 | $973.84 | $974.72 | $963.34 | $970.62 | 551,840,000 |
October 08 1997 | $983.12 | $983.12 | $968.65 | $973.84 | 573,110,000 |
October 07 1997 | $972.69 | $983.12 | $971.95 | $983.12 | 551,970,000 |
October 06 1997 | $965.03 | $974.16 | $965.03 | $972.69 | 495,620,000 |
October 03 1997 | $960.46 | $975.47 | $955.13 | $965.03 | 623,370,000 |
October 02 1997 | $955.41 | $960.46 | $952.94 | $960.46 | 474,760,000 |
October 01 1997 | $947.28 | $956.71 | $947.28 | $955.41 | 598,660,000 |