The closing price for the S&P 500 (GSPC) on September 18, 2025 was $6,631.96. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 20:00 | $6,631.96 | $6,631.96 | $6,631.96 | $6,631.96 | — |
September 18 2025 19:30 | $6,635.36 | $6,638.34 | $6,627.92 | $6,631.17 | 462,164,000 |
September 18 2025 19:00 | $6,641.17 | $6,641.17 | $6,641.17 | $6,641.17 | — |
September 18 2025 18:30 | $6,636.67 | $6,643.29 | $6,632.50 | $6,641.02 | 147,094,000 |
September 18 2025 17:30 | $6,641.88 | $6,642.35 | $6,633.81 | $6,636.68 | 296,903,000 |
September 18 2025 16:30 | $6,642.69 | $6,650.54 | $6,641.33 | $6,641.88 | 267,936,000 |
September 18 2025 15:30 | $6,641.24 | $6,647.52 | $6,630.90 | $6,642.62 | 309,104,000 |
September 18 2025 14:30 | $6,652.63 | $6,656.80 | $6,634.64 | $6,641.25 | 410,093,395 |
September 18 2025 13:30 | $6,626.85 | $6,653.61 | $6,612.39 | $6,652.62 | 601,939,078 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.