The closing price for the S&P 500 (GSPC) yesterday was $6,660.21. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 19:30 | $6,645.42 | $6,665.01 | $6,641.25 | $6,660.21 | 142,739,000 |
November 18 2025 18:30 | $6,649.58 | $6,666.63 | $6,642.54 | $6,645.05 | 293,435,000 |
November 18 2025 17:30 | $6,602.56 | $6,660.34 | $6,595.67 | $6,649.72 | 327,494,000 |
November 18 2025 16:30 | $6,632.18 | $6,639.50 | $6,602.16 | $6,602.39 | 316,839,000 |
November 18 2025 15:30 | $6,606.38 | $6,634.44 | $6,574.32 | $6,631.86 | 386,496,008 |
November 18 2025 14:30 | $6,641.19 | $6,656.69 | $6,583.84 | $6,606.26 | 570,748,934 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
